시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	823	7	- 0.84%	27,369	22
15:19	823	7	- 0.84%	26,466	22
15:17	823	7	- 0.84%	26,456	22
15:14	823	7	- 0.84%	26,161	21
15:05	824	6	- 0.72%	26,145	21
15:01	823	7	- 0.84%	25,941	21
14:58	823	7	- 0.84%	25,937	21
14:57	823	7	- 0.84%	25,867	21
14:56	823	7	- 0.84%	25,167	21
14:55	823	7	- 0.84%	25,145	21