시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,130	0	0.00%	4,047	21
09:59	5,130	0	0.00%	4,046	21
09:57	5,130	0	0.00%	4,045	21
09:56	5,140	10	+ 0.20%	4,044	21
09:55	5,140	10	+ 0.20%	3,961	20
09:49	5,120	10	- 0.20%	3,122	16
09:47	5,120	10	- 0.20%	3,060	16
09:44	5,110	20	- 0.39%	3,052	16
09:40	5,100	30	- 0.59%	3,001	15
09:39	5,110	20	- 0.39%	2,951	15