시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,130	0	0.00%	5,166	26
10:22	5,140	10	+ 0.20%	4,899	25
10:21	5,140	10	+ 0.20%	4,898	25
10:19	5,130	0	0.00%	4,897	25
10:18	5,130	0	0.00%	4,873	25
10:15	5,130	0	0.00%	4,862	25
10:11	5,130	0	0.00%	4,704	24
10:08	5,130	0	0.00%	4,694	24
10:07	5,120	10	- 0.20%	4,693	24
10:06	5,120	10	- 0.20%	4,682	24