시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,120	10	- 0.20%	5,487	28
10:48	5,090	40	- 0.78%	5,486	28
10:46	5,100	30	- 0.59%	5,470	28
10:45	5,100	30	- 0.59%	5,465	28
10:43	5,120	10	- 0.20%	5,275	27
10:42	5,130	0	0.00%	5,271	27
10:41	5,120	10	- 0.20%	5,220	27
10:40	5,130	0	0.00%	5,172	27
10:35	5,130	0	0.00%	5,169	26
10:34	5,130	0	0.00%	5,168	26