시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,110	20	- 0.39%	5,546	28
12:08	5,120	10	- 0.20%	5,545	28
12:07	5,120	10	- 0.20%	5,541	28
11:57	5,110	20	- 0.39%	5,520	28
11:37	5,110	20	- 0.39%	5,519	28
11:29	5,110	20	- 0.39%	5,518	28
11:27	5,120	10	- 0.20%	5,517	28
11:26	5,120	10	- 0.20%	5,497	28
11:17	5,100	30	- 0.59%	5,492	28
11:11	5,100	30	- 0.59%	5,491	28