시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,110	20	- 0.39%	7,853	40
13:04	5,140	10	+ 0.20%	7,818	40
12:59	5,140	10	+ 0.20%	6,811	35
12:57	5,110	20	- 0.39%	5,699	29
12:53	5,110	20	- 0.39%	5,679	29
12:52	5,110	20	- 0.39%	5,583	29
12:47	5,110	20	- 0.39%	5,579	29
12:44	5,110	20	- 0.39%	5,578	29
12:34	5,120	10	- 0.20%	5,577	29
12:32	5,110	20	- 0.39%	5,575	29