시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,140	10	+ 0.20%	15,565	80
13:39	5,140	10	+ 0.20%	15,564	80
13:37	5,140	10	+ 0.20%	15,556	80
13:34	5,140	10	+ 0.20%	15,487	79
13:33	5,120	10	- 0.20%	14,906	76
13:29	5,130	0	0.00%	10,796	55
13:26	5,130	0	0.00%	10,792	55
13:20	5,140	10	+ 0.20%	10,791	55
13:17	5,150	20	+ 0.39%	10,591	54
13:09	5,120	10	- 0.20%	7,854	40