시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,120	10	- 0.20%	16,624	85
14:14	5,120	10	- 0.20%	16,583	85
14:07	5,130	0	0.00%	16,581	85
14:06	5,120	10	- 0.20%	16,564	85
14:03	5,130	0	0.00%	16,489	84
13:57	5,120	10	- 0.20%	16,233	83
13:53	5,120	10	- 0.20%	16,232	83
13:51	5,130	0	0.00%	16,159	83
13:50	5,130	0	0.00%	16,153	83
13:49	5,120	10	- 0.20%	16,152	83