시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,130	0	0.00%	18,238	93
14:51	5,120	10	- 0.20%	18,236	93
14:40	5,130	0	0.00%	18,216	93
14:39	5,110	20	- 0.39%	18,115	93
14:37	5,110	20	- 0.39%	18,113	93
14:35	5,100	30	- 0.59%	18,014	92
14:33	5,100	30	- 0.59%	17,862	92
14:31	5,100	30	- 0.59%	17,860	91
14:30	5,130	0	0.00%	16,627	85
14:19	5,120	10	- 0.20%	16,626	85