시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,110	20	- 0.39%	1,312	7
09:15	5,110	20	- 0.39%	1,307	7
09:13	5,130	0	0.00%	1,097	6
09:09	5,110	20	- 0.39%	875	4
09:07	5,130	0	0.00%	874	4
09:06	5,140	10	+ 0.20%	873	4
09:05	5,130	0	0.00%	647	3
09:04	5,130	0	0.00%	418	2
09:03	5,130	0	0.00%	365	2
09:01	5,100	30	- 0.59%	304	2