시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,120	10	- 0.20%	2,932	15
09:36	5,120	10	- 0.20%	2,931	15
09:30	5,120	10	- 0.20%	2,651	14
09:29	5,130	0	0.00%	2,343	12
09:25	5,140	10	+ 0.20%	2,310	12
09:24	5,140	10	+ 0.20%	2,252	12
09:22	5,150	20	+ 0.39%	2,243	11
09:21	5,130	0	0.00%	1,940	10
09:20	5,140	10	+ 0.20%	1,630	8
09:18	5,110	20	- 0.39%	1,540	8