시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,140	10	+ 0.20%	19,974	102
15:19	5,120	10	- 0.20%	19,018	97
15:16	5,130	0	0.00%	18,956	97
15:14	5,120	10	- 0.20%	18,955	97
15:13	5,130	0	0.00%	18,755	96
15:07	5,120	10	- 0.20%	18,626	95
15:05	5,100	30	- 0.59%	18,610	95
15:04	5,110	20	- 0.39%	18,410	94
15:02	5,110	20	- 0.39%	18,291	94
15:00	5,110	20	- 0.39%	18,260	94