시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,730	5	+ 0.13%	8,015	30
11:00	3,730	5	+ 0.13%	8,012	30
10:59	3,730	5	+ 0.13%	8,010	30
10:58	3,725	0	0.00%	7,943	30
10:55	3,725	0	0.00%	7,930	30
10:54	3,730	5	+ 0.13%	7,830	29
10:53	3,730	5	+ 0.13%	7,053	26
10:52	3,725	0	0.00%	6,879	26
10:51	3,725	0	0.00%	6,210	23
10:49	3,725	0	0.00%	6,108	23