시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,720	5	- 0.13%	11,745	44
11:20	3,730	5	+ 0.13%	8,110	30
11:19	3,730	5	+ 0.13%	8,107	30
11:17	3,730	5	+ 0.13%	8,104	30
11:16	3,730	5	+ 0.13%	8,089	30
11:13	3,730	5	+ 0.13%	8,086	30
11:12	3,730	5	+ 0.13%	8,084	30
11:08	3,730	5	+ 0.13%	8,078	30
11:05	3,725	0	0.00%	8,075	30
11:03	3,730	5	+ 0.13%	8,022	30