시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,725	0	0.00%	12,370	46
11:53	3,730	5	+ 0.13%	12,310	46
11:45	3,730	5	+ 0.13%	12,280	46
11:43	3,715	10	- 0.27%	12,201	45
11:40	3,720	5	- 0.13%	12,001	45
11:34	3,715	10	- 0.27%	11,997	45
11:33	3,720	5	- 0.13%	11,980	45
11:32	3,715	10	- 0.27%	11,963	45
11:30	3,715	10	- 0.27%	11,935	44
11:28	3,720	5	- 0.13%	11,875	44