시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,715	10	- 0.27%	13,591	51
12:35	3,715	10	- 0.27%	13,581	51
12:30	3,720	5	- 0.13%	13,556	50
12:25	3,720	5	- 0.13%	13,252	49
12:24	3,720	5	- 0.13%	13,052	49
12:17	3,725	0	0.00%	13,051	49
12:11	3,715	10	- 0.27%	13,050	49
12:10	3,720	5	- 0.13%	12,981	48
12:07	3,720	5	- 0.13%	12,980	48
12:03	3,725	0	0.00%	12,390	46