시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,720	5	- 0.13%	20,807	77
13:07	3,720	5	- 0.13%	20,721	77
13:06	3,725	0	0.00%	20,636	77
13:03	3,725	0	0.00%	20,630	77
12:59	3,725	0	0.00%	20,625	77
12:58	3,720	5	- 0.13%	20,229	75
12:57	3,715	10	- 0.27%	20,228	75
12:50	3,700	25	- 0.67%	15,149	56
12:47	3,700	25	- 0.67%	15,039	56
12:43	3,700	25	- 0.67%	14,639	54