시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,715	10	- 0.27%	21,645	80
13:45	3,715	10	- 0.27%	21,593	80
13:44	3,720	5	- 0.13%	21,576	80
13:39	3,720	5	- 0.13%	21,556	80
13:34	3,720	5	- 0.13%	21,531	80
13:32	3,725	0	0.00%	21,521	80
13:29	3,720	5	- 0.13%	21,371	79
13:28	3,725	0	0.00%	21,290	79
13:20	3,725	0	0.00%	21,031	78
13:19	3,720	5	- 0.13%	20,831	77