시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,710	15	- 0.40%	23,174	86
14:29	3,710	15	- 0.40%	23,167	86
14:23	3,710	15	- 0.40%	23,046	86
14:18	3,720	5	- 0.13%	22,216	83
14:16	3,725	0	0.00%	22,189	82
14:13	3,725	0	0.00%	22,184	82
14:02	3,725	0	0.00%	22,183	82
13:59	3,705	20	- 0.54%	21,973	82
13:57	3,710	15	- 0.40%	21,838	81
13:56	3,715	10	- 0.27%	21,710	81