시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,725	0	0.00%	24,792	92
14:57	3,720	5	- 0.13%	24,371	91
14:55	3,720	5	- 0.13%	24,341	90
14:49	3,720	5	- 0.13%	24,340	90
14:46	3,725	0	0.00%	24,290	90
14:42	3,720	5	- 0.13%	24,169	90
14:41	3,720	5	- 0.13%	23,689	88
14:40	3,720	5	- 0.13%	23,539	87
14:39	3,720	5	- 0.13%	23,389	87
14:37	3,710	15	- 0.40%	23,189	86