시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,735	10	+ 0.27%	904	3
09:11	3,730	5	+ 0.13%	902	3
09:10	3,740	15	+ 0.40%	855	3
09:09	3,725	0	0.00%	611	2
09:08	3,725	0	0.00%	607	2
09:05	3,725	0	0.00%	606	2
09:04	3,710	15	- 0.40%	594	2
09:03	3,715	10	- 0.27%	75	0
09:02	3,725	0	0.00%	51	0
09:01	3,720	5	- 0.13%	50	0