시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,725	0	0.00%	2,232	8
09:27	3,720	5	- 0.13%	2,215	8
09:26	3,730	5	+ 0.13%	2,184	8
09:24	3,730	5	+ 0.13%	2,180	8
09:23	3,720	5	- 0.13%	1,565	6
09:19	3,730	5	+ 0.13%	1,245	5
09:18	3,715	10	- 0.27%	1,024	4
09:17	3,705	20	- 0.54%	1,022	4
09:16	3,715	10	- 0.27%	948	4
09:13	3,730	5	+ 0.13%	943	4