시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,720	5	- 0.13%	3,978	15
09:54	3,720	5	- 0.13%	3,135	12
09:53	3,720	5	- 0.13%	3,133	12
09:50	3,720	5	- 0.13%	3,130	12
09:49	3,720	5	- 0.13%	3,127	12
09:47	3,720	5	- 0.13%	3,125	12
09:46	3,720	5	- 0.13%	3,122	12
09:43	3,720	5	- 0.13%	2,788	10
09:39	3,715	10	- 0.27%	2,735	10
09:31	3,725	0	0.00%	2,234	8