시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,735	10	+ 0.27%	4,696	17
10:14	3,735	10	+ 0.27%	4,693	17
10:13	3,735	10	+ 0.27%	4,680	17
10:11	3,725	0	0.00%	4,011	15
10:09	3,725	0	0.00%	4,008	15
10:06	3,725	0	0.00%	4,006	15
10:04	3,725	0	0.00%	3,999	15
10:01	3,725	0	0.00%	3,996	15
09:58	3,725	0	0.00%	3,993	15
09:56	3,725	0	0.00%	3,990	15