시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,730	5	+ 0.13%	5,599	21
10:27	3,730	5	+ 0.13%	5,596	21
10:24	3,735	10	+ 0.27%	5,592	21
10:23	3,735	10	+ 0.27%	5,223	19
10:22	3,730	5	+ 0.13%	5,189	19
10:21	3,735	10	+ 0.27%	5,115	19
10:20	3,730	5	+ 0.13%	4,791	18
10:19	3,735	10	+ 0.27%	4,767	18
10:18	3,735	10	+ 0.27%	4,764	18
10:16	3,735	10	+ 0.27%	4,710	18