시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,725	0	0.00%	6,098	23
10:47	3,725	0	0.00%	6,095	23
10:46	3,725	0	0.00%	6,090	23
10:45	3,725	0	0.00%	6,083	23
10:44	3,725	0	0.00%	6,069	23
10:37	3,725	0	0.00%	6,067	23
10:36	3,730	5	+ 0.13%	5,640	21
10:35	3,730	5	+ 0.13%	5,639	21
10:34	3,730	5	+ 0.13%	5,635	21
10:32	3,730	5	+ 0.13%	5,605	21