시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,730	5	+ 0.13%	26,640	99
15:19	3,725	0	0.00%	26,060	97
15:18	3,720	5	- 0.13%	26,056	97
15:17	3,727	2	+ 0.05%	25,954	96
15:15	3,730	5	+ 0.13%	25,921	96
15:13	3,730	5	+ 0.13%	25,916	96
15:11	3,730	5	+ 0.13%	25,913	96
15:10	3,725	0	0.00%	25,910	96
15:02	3,720	5	- 0.13%	25,886	96
15:01	3,725	0	0.00%	25,824	96