시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	718	1	+ 0.14%	404,841	289
13:38	720	3	+ 0.42%	403,841	288
13:36	720	3	+ 0.42%	403,486	288
13:34	718	1	+ 0.14%	403,469	288
13:33	719	2	+ 0.28%	392,170	280
13:32	720	3	+ 0.42%	390,866	279
13:31	720	3	+ 0.42%	388,625	277
13:30	720	3	+ 0.42%	388,599	277
13:29	720	3	+ 0.42%	387,252	276
13:28	722	5	+ 0.70%	382,490	273