시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	722	5	+ 0.70%	417,353	298
13:48	722	5	+ 0.70%	416,685	297
13:47	722	5	+ 0.70%	416,637	297
13:46	721	4	+ 0.56%	414,637	296
13:45	720	3	+ 0.42%	411,300	293
13:44	720	3	+ 0.42%	410,299	293
13:43	720	3	+ 0.42%	409,046	292
13:42	720	3	+ 0.42%	407,479	291
13:41	720	3	+ 0.42%	407,157	290
13:40	719	2	+ 0.28%	405,841	289