시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	720	3	+ 0.42%	427,216	305
13:58	721	4	+ 0.56%	426,514	304
13:57	722	5	+ 0.70%	425,014	303
13:56	722	5	+ 0.70%	424,567	303
13:55	722	5	+ 0.70%	424,266	303
13:54	721	4	+ 0.56%	424,265	303
13:53	720	3	+ 0.42%	420,209	300
13:52	720	3	+ 0.42%	420,136	300
13:51	720	3	+ 0.42%	418,756	299
13:50	722	5	+ 0.70%	418,753	299