시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	722	5	+ 0.70%	450,245	321
14:11	722	5	+ 0.70%	449,860	321
14:10	721	4	+ 0.56%	448,775	320
14:09	723	6	+ 0.84%	440,950	315
14:08	724	7	+ 0.98%	440,880	315
14:07	724	7	+ 0.98%	440,683	315
14:06	722	5	+ 0.70%	440,033	314
14:05	723	6	+ 0.84%	436,095	311
14:03	723	6	+ 0.84%	428,891	306
14:02	721	4	+ 0.56%	427,616	305