시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	715	2	- 0.28%	471,470	337
14:26	715	2	- 0.28%	471,320	337
14:25	715	2	- 0.28%	470,236	336
14:23	716	1	- 0.14%	469,736	335
14:22	713	4	- 0.56%	469,483	335
14:21	714	3	- 0.42%	460,483	329
14:20	717	0	0.00%	459,376	328
14:18	719	2	+ 0.28%	458,552	327
14:14	719	2	+ 0.28%	458,510	327
14:13	722	5	+ 0.70%	451,686	322