시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	717	0	0.00%	478,735	342
14:41	718	1	+ 0.14%	478,614	342
14:39	718	1	+ 0.14%	478,562	342
14:38	718	1	+ 0.14%	478,113	341
14:37	717	0	0.00%	478,067	341
14:36	717	0	0.00%	477,638	341
14:35	715	2	- 0.28%	477,496	341
14:33	714	3	- 0.42%	477,445	341
14:32	717	0	0.00%	477,404	341
14:28	713	4	- 0.56%	477,305	341