시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	711	6	- 0.84%	39,386	28
09:11	714	3	- 0.42%	39,174	28
09:10	714	3	- 0.42%	39,150	28
09:09	713	4	- 0.56%	38,445	27
09:08	710	7	- 0.98%	38,235	27
09:07	710	7	- 0.98%	38,079	27
09:06	710	7	- 0.98%	36,710	26
09:05	710	7	- 0.98%	34,271	24
09:04	711	6	- 0.84%	31,168	22
09:03	715	2	- 0.28%	27,739	20