시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	719	2	+ 0.28%	497,946	356
14:57	720	3	+ 0.42%	495,553	354
14:56	721	4	+ 0.56%	495,488	354
14:55	721	4	+ 0.56%	495,480	354
14:54	722	5	+ 0.70%	494,801	353
14:53	723	6	+ 0.84%	494,538	353
14:52	723	6	+ 0.84%	494,378	353
14:51	724	7	+ 0.98%	493,146	352
14:49	717	0	0.00%	479,059	342
14:44	717	0	0.00%	478,859	342