시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	713	4	- 0.56%	62,761	45
09:21	713	4	- 0.56%	62,757	45
09:20	708	9	- 1.26%	54,293	39
09:19	709	8	- 1.12%	53,851	38
09:18	709	8	- 1.12%	53,432	38
09:17	708	9	- 1.26%	53,412	38
09:16	706	11	- 1.53%	53,256	38
09:15	707	10	- 1.40%	46,608	33
09:14	708	9	- 1.26%	43,961	31
09:13	710	7	- 0.98%	41,558	30