시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	710	7	- 0.98%	73,714	52
09:35	710	7	- 0.98%	73,703	52
09:33	711	6	- 0.84%	72,615	52
09:29	709	8	- 1.12%	72,603	51
09:28	711	6	- 0.84%	71,773	51
09:27	710	7	- 0.98%	71,291	51
09:26	709	8	- 1.12%	64,407	46
09:25	710	7	- 0.98%	63,467	45
09:24	710	7	- 0.98%	63,265	45
09:23	711	6	- 0.84%	62,860	45