시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	712	5	- 0.70%	111,124	79
09:45	711	6	- 0.84%	105,471	75
09:44	710	7	- 0.98%	105,417	75
09:43	710	7	- 0.98%	103,970	74
09:42	709	8	- 1.12%	95,205	68
09:41	710	7	- 0.98%	91,878	65
09:40	710	7	- 0.98%	83,117	59
09:39	710	7	- 0.98%	76,496	54
09:38	711	6	- 0.84%	76,065	54
09:37	710	7	- 0.98%	73,812	52