시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	713	4	- 0.56%	134,730	96
09:56	714	3	- 0.42%	133,635	95
09:55	712	5	- 0.70%	130,625	93
09:54	711	6	- 0.84%	122,566	87
09:53	713	4	- 0.56%	117,567	83
09:51	712	5	- 0.70%	116,467	83
09:50	713	4	- 0.56%	115,182	82
09:49	712	5	- 0.70%	115,180	82
09:48	712	5	- 0.70%	113,790	81
09:47	712	5	- 0.70%	111,285	79