시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	715	2	- 0.28%	180,131	128
10:06	715	2	- 0.28%	178,438	127
10:05	713	4	- 0.56%	163,505	116
10:04	712	5	- 0.70%	162,447	115
10:03	713	4	- 0.56%	149,372	106
10:02	711	6	- 0.84%	149,367	106
10:01	711	6	- 0.84%	139,357	99
10:00	710	7	- 0.98%	138,757	99
09:59	711	6	- 0.84%	136,857	97
09:58	710	7	- 0.98%	136,825	97