시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	714	3	- 0.42%	192,754	137
10:16	716	1	- 0.14%	191,204	136
10:15	716	1	- 0.14%	191,180	136
10:14	715	2	- 0.28%	190,356	135
10:13	715	2	- 0.28%	190,143	135
10:12	716	1	- 0.14%	189,683	135
10:11	715	2	- 0.28%	182,632	130
10:10	715	2	- 0.28%	182,331	130
10:09	715	2	- 0.28%	182,306	130
10:08	715	2	- 0.28%	180,164	128