시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	712	5	- 0.70%	220,313	157
10:37	710	7	- 0.98%	220,080	156
10:36	711	6	- 0.84%	203,650	145
10:34	712	5	- 0.70%	203,594	145
10:33	714	3	- 0.42%	202,067	144
10:32	713	4	- 0.56%	201,846	143
10:31	712	5	- 0.70%	201,845	143
10:30	712	5	- 0.70%	201,146	143
10:29	712	5	- 0.70%	200,929	143
10:28	712	5	- 0.70%	200,830	143