시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	712	5	- 0.70%	228,163	162
10:52	712	5	- 0.70%	227,606	162
10:51	712	5	- 0.70%	227,494	162
10:47	712	5	- 0.70%	227,149	161
10:45	712	5	- 0.70%	226,649	161
10:44	709	8	- 1.12%	226,648	161
10:43	713	4	- 0.56%	220,648	157
10:42	714	3	- 0.42%	220,646	157
10:41	712	5	- 0.70%	220,479	157
10:39	714	3	- 0.42%	220,478	157