시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	712	5	- 0.70%	241,753	172
11:05	710	7	- 0.98%	241,382	172
11:04	710	7	- 0.98%	235,382	167
11:03	711	6	- 0.84%	234,769	167
11:01	712	5	- 0.70%	230,345	164
10:59	712	5	- 0.70%	229,315	163
10:58	711	6	- 0.84%	229,171	163
10:57	711	6	- 0.84%	229,107	163
10:56	711	6	- 0.84%	228,865	163
10:55	711	6	- 0.84%	228,364	162