시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	719	2	+ 0.28%	504,724	361
15:07	719	2	+ 0.28%	503,372	360
15:06	719	2	+ 0.28%	503,270	360
15:05	719	2	+ 0.28%	502,646	359
15:04	719	2	+ 0.28%	501,842	358
15:03	719	2	+ 0.28%	501,822	358
15:02	719	2	+ 0.28%	500,922	358
15:01	717	0	0.00%	498,762	356
15:00	717	0	0.00%	498,105	356
14:59	717	0	0.00%	498,048	356