시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	710	7	- 0.98%	252,134	179
11:20	712	5	- 0.70%	251,188	179
11:19	712	5	- 0.70%	251,088	178
11:17	713	4	- 0.56%	250,665	178
11:16	711	6	- 0.84%	249,665	177
11:13	712	5	- 0.70%	249,645	177
11:12	713	4	- 0.56%	249,544	177
11:11	712	5	- 0.70%	244,264	174
11:09	712	5	- 0.70%	243,264	173
11:08	712	5	- 0.70%	241,756	172