시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	712	5	- 0.70%	256,978	183
11:33	712	5	- 0.70%	256,776	183
11:32	712	5	- 0.70%	256,008	182
11:31	712	5	- 0.70%	255,772	182
11:30	711	6	- 0.84%	254,750	181
11:28	710	7	- 0.98%	253,988	181
11:27	712	5	- 0.70%	253,657	180
11:26	711	6	- 0.84%	253,639	180
11:25	710	7	- 0.98%	253,461	180
11:24	710	7	- 0.98%	252,461	179