시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	712	5	- 0.70%	263,837	188
11:45	715	2	- 0.28%	263,836	188
11:44	712	5	- 0.70%	263,816	188
11:43	712	5	- 0.70%	263,516	187
11:42	714	3	- 0.42%	263,454	187
11:41	713	4	- 0.56%	259,217	184
11:40	713	4	- 0.56%	258,516	184
11:38	712	5	- 0.70%	258,515	184
11:37	712	5	- 0.70%	258,272	184
11:36	712	5	- 0.70%	258,090	183