시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	714	3	- 0.42%	270,131	192
12:02	714	3	- 0.42%	268,931	191
12:01	714	3	- 0.42%	268,631	191
11:58	715	2	- 0.28%	268,430	191
11:57	715	2	- 0.28%	268,427	191
11:56	715	2	- 0.28%	268,425	191
11:52	716	1	- 0.14%	267,904	190
11:50	716	1	- 0.14%	265,368	189
11:48	712	5	- 0.70%	264,863	188
11:47	715	2	- 0.28%	263,849	188