시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	712	5	- 0.70%	281,021	200
12:12	712	5	- 0.70%	280,663	200
12:11	713	4	- 0.56%	280,209	199
12:10	712	5	- 0.70%	280,100	199
12:09	714	3	- 0.42%	280,089	199
12:08	714	3	- 0.42%	279,886	199
12:07	714	3	- 0.42%	279,830	199
12:06	714	3	- 0.42%	279,828	199
12:05	712	5	- 0.70%	278,329	198
12:04	712	5	- 0.70%	275,745	196